拍板:1985.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C01985000 | 2024-05-03 9:56AM EDT | 2024-05-06 | 70.45 | 52.60 | 56.20 | +32.55 | +85.88% | 12 | 19 | 37.41% |
| RUTW240509C01985000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 47.06 | 55.40 | 59.10 | 0.00 | - | 9 | 8 | 28.04% |
| RUTW240510C01985000 | 2024-05-02 4:00PM EDT | 2024-05-10 | 45.80 | 56.80 | 59.90 | 0.00 | - | 4 | 12 | 26.63% |
| RUT240517C01985000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 64.28 | 65.50 | 67.30 | +14.91 | +30.20% | 3 | 325 | 24.09% |
| RUT240621C01985000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 62.20 | 94.30 | 95.70 | 0.00 | - | 1 | 811 | 23.15% |
| RUT240719C01985000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 75.70 | 111.20 | 112.70 | 0.00 | - | 1 | 1 | 23.21% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01985000 | 2024-05-03 3:58PM EDT | 2024-05-06 | 0.10 | 0.05 | 0.20 | -5.99 | -98.36% | 78 | 13 | 16.85% |
| RUTW240507P01985000 | 2024-05-03 12:26PM EDT | 2024-05-07 | 1.33 | 0.45 | 0.70 | -12.42 | -90.33% | 5 | 9 | 17.21% |
| RUTW240509P01985000 | 2024-05-03 10:54AM EDT | 2024-05-09 | 4.10 | 1.85 | 2.20 | -28.24 | -87.32% | 1 | 7 | 17.59% |
| RUTW240510P01985000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 4.31 | 2.80 | 3.10 | -10.96 | -71.77% | 90 | 55 | 17.78% |
| RUT240517P01985000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 10.87 | 10.00 | 10.40 | -8.93 | -45.10% | 24 | 338 | 19.14% |
| RUTW240524P01985000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 15.01 | 15.30 | 15.80 | -9.69 | -39.23% | 5 | 24 | 18.94% |
| RUTW240607P01985000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 22.21 | 23.30 | 24.00 | -14.44 | -39.40% | 1 | 7 | 18.34% |
| RUT240621P01985000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 32.50 | 30.90 | 31.40 | -19.24 | -37.19% | 9 | 914 | 18.21% |
| RUT240719P01985000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 60.20 | 41.50 | 42.10 | 0.00 | - | 6 | 3 | 17.58% |
